Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 16:37:0800,0000,002312 500,002112 502,002015 518,0015 878,002015 992,003115 994,00320,0000,000
30.06.2025 16:37:0400,0000,002312 500,002112 502,002015 518,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:37:0400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:37:0400,0000,0000,00312 500,00112 502,0015 884,002015 992,003115 994,00320,0000,000
30.06.2025 16:25:0800,0000,002312 500,002112 502,002015 524,0015 884,002015 992,003115 994,00320,0000,000
30.06.2025 16:25:0400,0000,002312 500,002112 502,002015 524,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:25:0400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:25:0400,0000,0000,00312 500,00112 502,0015 900,002015 992,003115 994,00320,0000,000
30.06.2025 16:24:2400,0000,002312 500,002112 502,002015 540,0015 900,002015 992,003115 994,00320,0000,000
30.06.2025 16:24:2000,0000,002312 500,002112 502,002015 540,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:24:2000,0000,002312 500,002112 502,002015 540,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:24:2000,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:24:2000,0000,0000,00312 500,00112 502,0015 880,002015 992,003115 994,00320,0000,000
30.06.2025 16:22:5300,0000,002312 500,002112 502,002015 520,0015 880,002015 992,003115 994,00320,0000,000
30.06.2025 16:22:4900,0000,002312 500,002112 502,002015 520,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:22:4900,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:22:4900,0000,0000,00312 500,00112 502,0015 942,002015 992,003115 994,00320,0000,000
30.06.2025 16:18:2400,0000,002312 500,002112 502,002015 582,0015 942,002015 992,003115 994,00320,0000,000
30.06.2025 16:18:2000,0000,002312 500,002112 502,002015 582,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:18:2000,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:18:2000,0000,0000,00312 500,00112 502,0015 940,002015 992,003115 994,00320,0000,000
30.06.2025 16:18:2000,0000,0000,00312 500,00112 502,0015 940,002015 992,003115 994,00320,0000,000
30.06.2025 16:14:3800,0000,002312 500,002112 502,002015 580,0015 940,002015 992,003115 994,00320,0000,000
30.06.2025 16:14:3400,0000,002312 500,002112 502,002015 580,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:14:3400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:14:3400,0000,0000,00312 500,00112 502,0015 946,002015 992,003115 994,00320,0000,000
30.06.2025 16:13:5200,0000,002312 500,002112 502,002015 586,0015 946,002015 992,003115 994,00320,0000,000
30.06.2025 16:13:4800,0000,002312 500,002112 502,002015 586,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:13:4800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:13:4800,0000,0000,00312 500,00112 502,0015 942,002015 992,003115 994,00320,0000,000
30.06.2025 16:12:2200,0000,002312 500,002112 502,002015 582,0015 942,002015 992,003115 994,00320,0000,000
30.06.2025 16:12:1800,0000,002312 500,002112 502,002015 582,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:12:1800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:12:1800,0000,0000,00312 500,00112 502,0015 878,002015 992,003115 994,00320,0000,000
30.06.2025 16:10:5200,0000,002312 500,002112 502,002015 518,0015 878,002015 992,003115 994,00320,0000,000
30.06.2025 16:10:4800,0000,002312 500,002112 502,002015 518,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:10:4800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:10:4800,0000,0000,00312 500,00112 502,0015 880,002015 992,003115 994,00320,0000,000
30.06.2025 16:10:4800,0000,0000,00312 500,00112 502,0015 880,002015 992,003115 994,00320,0000,000
30.06.2025 16:06:2100,0000,002312 500,002112 502,002015 520,0015 880,002015 992,003115 994,00320,0000,000
30.06.2025 16:06:1800,0000,002312 500,002112 502,002015 520,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:06:1800,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:06:1800,0000,0000,00312 500,00112 502,0015 892,002015 992,003115 994,00320,0000,000
30.06.2025 16:04:0800,0000,002312 500,002112 502,002015 532,0015 892,002015 992,003115 994,00320,0000,000
30.06.2025 16:04:0400,0000,002312 500,002112 502,002015 532,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:04:0400,0000,0000,00312 500,00112 502,0015 992,001115 994,00120,0000,0000,000
30.06.2025 16:04:0400,0000,0000,00312 500,00112 502,0015 882,002015 992,003115 994,00320,0000,000
30.06.2025 16:04:0400,0000,0000,00312 500,00112 502,0015 882,002015 992,003115 994,00320,0000,000
30.06.2025 16:02:4000,0000,002312 500,002112 502,002015 522,0015 882,002015 992,003115 994,00320,0000,000
30.06.2025 16:02:3600,0000,002312 500,002112 502,002015 522,0015 992,001115 994,00120,0000,0000,000